AGPUB
AGPUB · 美元计价
$8.06
≈ ￥53.196
-0.86% (-$0.07)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.13
24H 成交量
$47.16万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SAPIENSapien
|
$0.03995 | $0.04338 | $0.03966 | $27.43万 | $1,065.22万 | -7.48% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 34 |
KAVAKava
|
$0.03889 | $0.06874 | $0.03355 | $1,198.68万 | $7,374.17万 | -43.05% |
| 233 |
BIOBIO Protocol
|
$0.0174 | $0.01938 | $0.01727 | $54.47万 | $3,084.80万 | -9.52% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 59 |
INITInitia
|
$0.10107 | $0.1295 | $0.09779 | $618.93万 | $1,860.82万 | -13.44% |
| 448 |
API3API3
|
$0.2013 | $0.2183 | $0.2001 | $19.11万 | $3,536.61万 | -7.49% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -2.84% |
| 475 |
CYPHBCYPHB
|
$1.73 | $2.06 | $1.71 | $16.88万 | — | -15.20% |
| 470 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.03% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0143 | $0.01643 | $0.01414 | $51.46万 | — | -12.43% |
| 368 |
LUNATerra
|
$0.0325 | $0.0349 | $0.0323 | $28.57万 | $2,453.90万 | -6.34% |
| 43 |
XAUTTether Gold
|
$3863.07 | $3,890.99 | $3,859.00 | $828.48万 | $9.54亿 | -0.36% |
| 232 |
CFXConflux Network
|
$0.03807 | $0.04119 | $0.0378 | $54.99万 | $1.99亿 | -7.26% |
| 371 |
CRWVBCRWVB
|
$51.71 | $57.12 | $49.33 | $27.92万 | — | -8.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 339 |
BANANABanana For Scale
|
$2.673 | $2.83 | $2.66 | $32.68万 | $4,032.29万 | -3.85% |