Gains Network
GNS · 美元计价
$0.323
≈ ￥2.1318
-9.78% (-$0.04)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.321
今日开盘
$0.358
24H 成交量
$39.32万
流通市值
$884.63万
24H 涨跌额
(-$0.04)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SAPIENSapien
|
$0.03994 | $0.04338 | $0.03966 | $27.76万 | $1,065.22万 | -7.61% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 34 |
KAVAKava
|
$0.0378 | $0.06874 | $0.03355 | $1,210.93万 | $7,374.17万 | -44.72% |
| 233 |
BIOBIO Protocol
|
$0.0174 | $0.01938 | $0.01727 | $54.96万 | $3,084.80万 | -9.70% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 59 |
INITInitia
|
$0.10135 | $0.1295 | $0.09779 | $618.50万 | $1,860.82万 | -13.12% |
| 448 |
API3API3
|
$0.2015 | $0.2179 | $0.2001 | $19.02万 | $3,536.61万 | -7.53% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -3.10% |
| 477 |
CYPHBCYPHB
|
$1.75 | $2.06 | $1.71 | $16.75万 | — | -15.05% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.01% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01433 | $0.01643 | $0.01414 | $51.27万 | — | -12.46% |
| 361 |
LUNATerra
|
$0.0323 | $0.0349 | $0.0322 | $29.58万 | $2,453.90万 | -7.18% |
| 43 |
XAUTTether Gold
|
$3863.85 | $3,890.99 | $3,859.00 | $815.41万 | $9.54亿 | -0.33% |
| 232 |
CFXConflux Network
|
$0.03796 | $0.04114 | $0.0378 | $55.10万 | $1.99亿 | -7.64% |
| 372 |
CRWVBCRWVB
|
$51.68 | $57.12 | $49.33 | $27.75万 | — | -8.79% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 339 |
BANANABanana For Scale
|
$2.69 | $2.83 | $2.66 | $32.82万 | $4,032.29万 | -3.27% |