Optimism
OP · 美元计价
$0.0877
≈ ￥0.57882
-8.36% (-$0.01)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.0962
24H 最低
$0.0872
今日开盘
$0.0957
24H 成交量
$219.58万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAPIENSapien
|
$0.04032 | $0.04346 | $0.04023 | $26.72万 | $1,065.22万 | -6.97% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 34 |
KAVAKava
|
$0.04024 | $0.06874 | $0.03355 | $1,190.75万 | $7,374.17万 | -41.13% |
| 236 |
BIOBIO Protocol
|
$0.01754 | $0.01938 | $0.01749 | $53.03万 | $3,084.80万 | -9.21% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 58 |
INITInitia
|
$0.10026 | $0.1295 | $0.09779 | $615.59万 | $1,860.82万 | -14.30% |
| 448 |
API3API3
|
$0.203 | $0.2183 | $0.2024 | $18.42万 | $3,536.61万 | -6.92% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 623 |
RDDTBRDDTB
|
$97.07 | $100.75 | $97.06 | $1.89万 | — | -2.93% |
| 462 |
CYPHBCYPHB
|
$1.75 | $2.07 | $1.71 | $17.61万 | — | -14.22% |
| 467 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 624 |
BRKBBBRKBB
|
$593.51 | $598.36 | $590.03 | $1.88万 | — | 0.19% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01643 | $0.01439 | $50.14万 | — | -11.68% |
| 377 |
LUNATerra
|
$0.0327 | $0.0349 | $0.0327 | $26.94万 | $2,453.90万 | -6.30% |
| 43 |
XAUTTether Gold
|
$3865.91 | $3,890.99 | $3,859.00 | $849.72万 | $9.54亿 | -0.28% |
| 239 |
CFXConflux Network
|
$0.03834 | $0.04123 | $0.0382 | $51.96万 | $1.99亿 | -6.90% |
| 364 |
CRWVBCRWVB
|
$51.81 | $57.12 | $49.33 | $28.70万 | — | -7.96% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 336 |
BANANABanana For Scale
|
$2.702 | $2.83 | $2.68 | $32.26万 | $4,032.29万 | -3.09% |